币种690
上涨427
下跌252
24H 成交额$48.99亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANAVana
|
$0.853 | $0.857 | $0.805 | $308.64万 | $2,584.28万 | 5.44% |
| 102 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $308.14万 | $2,885.70万 | 3.01% |
| 103 |
OPOptimism
|
$0.1112 | $0.1125 | $0.1093 | $282.52万 | $2.55亿 | 0.82% |
| 104 |
SEISei
|
$0.05274 | $0.053 | $0.05115 | $282.43万 | $3.54亿 | 1.31% |
| 105 |
BEAMXBEAMX
|
$0.003357 | $0.003456 | $0.003206 | $279.63万 | — | -0.30% |
| 106 |
JSTJUST
|
$0.13878 | $0.13978 | $0.13648 | $279.28万 | $11.03亿 | -0.40% |
| 107 |
AVAAVA (Travala)
|
$0.3582 | $0.3849 | $0.323 | $274.11万 | $2,629.81万 | 8.61% |
| 108 |
BABYBabylon
|
$0.0145 | $0.01506 | $0.01367 | $272.80万 | $7,069.34万 | 1.75% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$560.66 | $564.19 | $525.88 | $245.67万 | $1,259.97万 | 5.28% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.0931 | $0.08908 | $237.24万 | $9.69亿 | 0.78% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
SENTSentient
|
$0.02212 | $0.02332 | $0.0207 | $232.77万 | $1.63亿 | 4.64% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0682 | $0.0694 | $0.0646 | $229.13万 | $6,855.34万 | 3.65% |
| 115 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $225.94万 | $5.31亿 | -1.05% |
| 116 |
RAYRaydium
|
$1.7816 | $1.84 | $1.75 | $225.05万 | $4.80亿 | -2.89% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.1064 | $0.1019 | $223.75万 | $9.36亿 | -0.38% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$157.32 | $158.32 | $153.21 | $217.64万 | $1,002.43万 | 2.62% |
| 119 |
MEGAMegaETH
|
$0.04853 | $0.04868 | $0.04478 | $214.12万 | $5,415.73万 | 3.87% |
| 120 |
NIGHTMidnight
|
$0.04037 | $0.0405 | $0.03873 | $212.13万 | $6.54亿 | 0.72% |
| 121 |
CFGCentrifuge
|
$0.111 | $0.1138 | $0.0994 | $206.77万 | $4,208.18万 | 8.93% |
| 122 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $204.11万 | $8,801.14万 | 3.64% |
| 123 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1414 | $201.69万 | $2.19亿 | 4.30% |
| 124 |
ATOMCosmos Hub
|
$1.62 | $1.65 | $1.60 | $191.46万 | $8.71亿 | -1.16% |
| 125 |
PYTHPyth Network
|
$0.07302 | $0.07541 | $0.0715 | $189.67万 | $5.71亿 | -1.19% |
| 126 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $187.19万 | $2.68亿 | 1.66% |
| 127 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0532 | $0.0522 | $185.16万 | $16.65亿 | -1.13% |
| 128 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $182.14万 | $12.05亿 | 0.13% |
| 129 |
WBTCWBTC
|
$80595.78 | $8.07万 | $7.94万 | $179.01万 | — | 0.99% |
| 130 |
LSK应用链
|
$0.1694 | $0.1737 | $0.1573 | $175.94万 | $3,644.25万 | 6.01% |
| 131 |
ARArweave
|
$3.506 | $3.51 | $3.33 | $172.54万 | $2.25亿 | 3.24% |
| 132 |
DODODODO
|
$0.02347 | $0.02552 | $0.02287 | $170.44万 | $2,504.51万 | -0.76% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
RENDERRender
|
$1.695 | $1.73 | $1.66 | $169.24万 | $8.73亿 | -1.74% |
| 135 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $168.65万 | $894.80万 | 1.58% |
| 136 |
PENDLEPendle
|
$1.998 | $2.01 | $1.92 | $168.06万 | $3.45亿 | 1.89% |
| 137 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $167.88万 | $1.03亿 | 3.64% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.162 | $2.20 | $2.11 | $158.29万 | $15.21亿 | 1.89% |
| 140 |
QQQBQQQB
|
$721.7 | $723.46 | $709.76 | $157.61万 | — | 1.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $348.15 | $342.60 | $157.46万 | $546.07万 | 0.83% |
| 142 |
ZENHorizen
|
$5.913 | $5.94 | $5.63 | $154.52万 | $1.07亿 | 4.05% |
| 143 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $153.49万 | $4,297.42万 | -4.43% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
RLC云算宝
|
$0.5099 | $0.5418 | $0.5035 | $153.12万 | $4,416.96万 | -5.89% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $120.60 | $106.99 | $151.55万 | $555.48万 | 9.30% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $150.20万 | $28.64亿 | 0.21% |
| 149 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $149.39万 | $3.10亿 | 1.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Ondo - 加密货币行情
Starknet - 数字货币市值
Lorenzo - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 比特币
Gram - 比特币
莱特币 - 比特币
Katana - 比特币
USD.AI - 比特币
Ripple USD - 币种排行
Zama - 比特币行情
Pepe - 比特币行情
Internet - 比特币行情
Lorenzo - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Osmosis - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
达世币 - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Official Trump - 比特币
USD.AI - BTC行情
Celestia - 比特币行情
Artificial Inu - BTC行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 币种排行
Hyperliquid - 加密货币行情