币种690
上涨425
下跌254
24H 成交额$48.97亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.09亿 | $710.01亿 | -0.04% |
| 2 |
BTC比特币
|
$80772.01 | $8.08万 | $7.95万 | $10.31亿 | $2,711.35万 | 1.03% |
| 3 |
ETH以太坊
|
$2347.6 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.35% |
| 4 |
ZEC大零币
|
$1299.29 | $1,318.31 | $1,210.49 | $1.59亿 | $219.71亿 | 6.13% |
| 5 |
SOLSolana
|
$101.21 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3246 | $1.33 | $1.29 | $8,953.70万 | $835.25亿 | 2.26% |
| 8 |
NEARNEAR Protocol
|
$4.629 | $4.67 | $4.39 | $8,493.26万 | $59.72亿 | 3.40% |
| 9 |
BNB币安币
|
$748.67 | $754.29 | $734.09 | $8,097.59万 | $985.17亿 | 0.75% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,512.98万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.63 | $102.26 | $87.69 | $4,681.79万 | $8,605.12万 | 8.04% |
| 12 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,919.41万 | $28.45亿 | 0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.48 | $1,317.05 | $1,253.65 | $2,837.22万 | $9,755.93万 | 2.83% |
| 14 |
PEPEPepe
|
$0.00000452 | $0.00000459 | $0.00000425 | $2,598.93万 | $18.51亿 | 4.87% |
| 15 |
TRX波场
|
$0.3308 | $0.3308 | $0.3274 | $2,584.44万 | $311.67亿 | 0.15% |
| 16 |
HYPEHyperliquid
|
$81.22 | $81.94 | $77.17 | $2,541.42万 | $176.42亿 | 3.84% |
| 17 |
SUISui
|
$0.9266 | $0.93 | $0.9011 | $2,510.59万 | $38.03亿 | 1.59% |
| 18 |
XAUTTether Gold
|
$4059.94 | $4,065.27 | $3,991.11 | $2,412.07万 | $32.82亿 | 1.09% |
| 19 |
NILNillion
|
$0.09447 | $0.13968 | $0.0874 | $2,327.31万 | $4,753.53万 | 6.39% |
| 20 |
UNIUniswap
|
$7.085 | $7.21 | $6.94 | $2,116.37万 | $44.60亿 | 0.14% |
| 21 |
WLDWorldcoin
|
$0.4373 | $0.4474 | $0.4249 | $2,116.07万 | $16.24亿 | -0.30% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $2,070.17万 | $1.55亿 | 1.98% |
| 23 |
PUMPPump.fun
|
$0.004313 | $0.004342 | $0.004092 | $1,960.98万 | $19.73亿 | 1.96% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,890.21万 | $16.22亿 | -0.01% |
| 25 |
DOGE狗币
|
$0.07836 | $0.0787 | $0.07666 | $1,880.64万 | $122.15亿 | 1.36% |
| 26 |
QNTQuant
|
$200.18 | $213.00 | $196.53 | $1,840.19万 | $28.78亿 | -1.35% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.18 | $151.51 | $146.91 | $1,812.46万 | $1.69亿 | 0.98% |
| 28 |
AAVEAave
|
$132.43 | $136.25 | $129.51 | $1,776.16万 | $20.46亿 | -1.94% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.21万 | $3,418.21万 | -0.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02108 | $1,450.12万 | $416.28万 | 31.88% |
| 31 |
LINKChainlink
|
$11.477 | $11.52 | $11.23 | $1,400.37万 | $87.68亿 | 0.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,365.89万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1833 | $0.1707 | $1,290.43万 | $4.17亿 | 3.68% |
| 34 |
HUMAHuma Finance
|
$0.02683 | $0.02866 | $0.02067 | $1,222.28万 | $4,674.17万 | 9.56% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.24 | $148.65 | $142.78 | $1,159.16万 | $2,820.24万 | 1.55% |
| 36 |
DASH达世币
|
$55.58 | $55.92 | $52.31 | $1,151.65万 | $6.97亿 | 4.42% |
| 37 |
LTC莱特币
|
$56.71 | $57.00 | $55.72 | $1,021.76万 | $44.02亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $988.23万 | $77.16亿 | 0.00% |
| 39 |
TAOBittensor
|
$253.4 | $254.50 | $245.70 | $919.27万 | $29.26亿 | 0.92% |
| 40 |
BCH比特现金
|
$290 | $294.90 | $277.00 | $910.10万 | $57.80亿 | 4.02% |
| 41 |
BMTBubblemaps
|
$0.02763 | $0.03089 | $0.02685 | $896.08万 | $2,230.86万 | -0.97% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.73万 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $884.66万 | $59.54亿 | 1.13% |
| 44 |
ERACaldera
|
$0.0826 | $0.0942 | $0.0814 | $870.07万 | $1,463.54万 | -3.84% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$924.1 | $936.51 | $905.52 | $867.01万 | $6,900.74万 | 2.00% |
| 46 |
CELOCelo
|
$0.08136 | $0.08426 | $0.07676 | $859.11万 | $4,982.58万 | 3.42% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $856.36万 | — | -0.40% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.65 | $324.22 | $314.82 | $838.12万 | $4,553.25万 | 1.19% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.46 | $94.66 | $89.30 | $836.05万 | $5,869.14万 | 2.94% |
| 50 |
AVAXAvalanche
|
$8.883 | $8.99 | $8.66 | $833.38万 | $39.28亿 | -0.39% |
相关站点
共 40 个
Tree - 币种排行
Starknet - BTC行情
币安币 - 比特币
狗币 - 币种排行
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Solana - BTC行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
Gitcoin - 币种排行
狗币 - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 比特币
Avalanche - 比特币
Osmosis - 比特币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 比特币
Artificial - BTC行情
RWUSD - 加密货币行情
Osmosis - 数字货币市值
Huma Finance - 比特币
Plasma - 币种排行
Osmosis - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Animecoin - BTC行情
比特币 - 数字货币市值
比特现金 - 加密货币行情
Bittensor - BTC行情
Gitcoin - BTC行情
Lorenzo - 比特币
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - BTC行情
First Digital - 比特币
First Digital - 比特币
Tree - 数字货币市值
Brevis - 比特币