币种690
上涨358
下跌321
24H 成交额$49.00亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.88 | $94.66 | $89.30 | $835.91万 | $5,869.14万 | 2.44% |
| 52 |
CELOCelo
|
$0.08304 | $0.0835 | $0.07676 | $816.43万 | $4,982.58万 | 5.18% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4069.36 | $4,069.79 | $4,003.51 | $732.39万 | $18.13亿 | 0.84% |
| 55 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $731.20万 | $4.75亿 | 0.36% |
| 56 |
HBARHedera
|
$0.0761 | $0.07759 | $0.07532 | $729.95万 | $33.72亿 | -1.19% |
| 57 |
ZROLayerZero
|
$1.684 | $1.72 | $1.60 | $727.94万 | $6.74亿 | 0.54% |
| 58 |
SYNSynapse
|
$0.1801 | $0.20455 | $0.16012 | $708.77万 | $3,963.52万 | 12.48% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $142.49 | $138.61 | $702.91万 | $5,143.83万 | -1.08% |
| 60 |
ONDOOndo
|
$0.4157 | $0.4194 | $0.4032 | $685.15万 | $20.30亿 | -0.22% |
| 61 |
BANKLorenzo Protocol
|
$0.0302 | $0.0303 | $0.0253 | $684.17万 | $1,991.38万 | 16.60% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $642.69万 | $34.43亿 | -0.25% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.03 | $219.39 | $214.84 | $616.94万 | $4,739.07万 | 0.81% |
| 64 |
REZRenzo
|
$0.005157 | $0.00538 | $0.004542 | $584.87万 | $4,684.52万 | 10.03% |
| 65 |
TIACelestia
|
$0.5325 | $0.553 | $0.498 | $579.57万 | $5.28亿 | -1.54% |
| 66 |
STRKStarknet
|
$0.04602 | $0.04761 | $0.04546 | $577.75万 | $3.50亿 | 0.44% |
| 67 |
ARBArbitrum
|
$0.1685 | $0.1699 | $0.1648 | $577.72万 | $11.59亿 | 0.00% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.29 | $224.12 | $202.17 | $524.85万 | $496.84万 | 5.68% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.15 | $171.00 | $152.04 | $509.60万 | $1,347.71万 | 4.92% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.89 | $504.53万 | $1,898.63万 | 7.01% |
| 71 |
XPLPlasma
|
$0.07402 | $0.07476 | $0.0707 | $499.16万 | $3.51亿 | -0.20% |
| 72 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $491.00万 | $16.92亿 | -2.07% |
| 73 |
ZAMAZama
|
$0.07701 | $0.07726 | $0.07047 | $484.14万 | $1.92亿 | 7.42% |
| 74 |
ETHFIEther.fi
|
$0.6621 | $0.6758 | $0.6364 | $481.82万 | $6.58亿 | 1.72% |
| 75 |
FILFilecoin
|
$0.8987 | $0.9199 | $0.8813 | $478.46万 | $7.53亿 | -1.92% |
| 76 |
OSMOOsmosis
|
$0.0555 | $0.0672 | $0.0488 | $438.04万 | $4,182.40万 | 10.12% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$407.08 | $407.75 | $390.86 | $429.51万 | $2,768.22万 | 2.94% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.01 | $9.18 | $8.31 | $426.69万 | $854.08万 | 4.77% |
| 79 |
PENGUPudgy Penguins
|
$0.00771 | $0.007788 | $0.007375 | $420.17万 | $4.79亿 | 2.04% |
| 80 |
GTCGitcoin
|
$0.24433 | $0.24908 | $0.22913 | $402.98万 | $2,127.72万 | 2.48% |
| 81 |
CAKEPancakeSwap
|
$2.077 | $2.17 | $2.04 | $400.76万 | $6.77亿 | -1.98% |
| 82 |
BREVBrevis
|
$0.0968 | $0.0986 | $0.077 | $397.61万 | $2,008.07万 | 21.00% |
| 83 |
ASTERAster
|
$0.7112 | $0.7181 | $0.7027 | $391.58万 | $17.86亿 | -0.67% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.70 | $5.27 | $379.73万 | $3,832.60万 | 4.03% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06034 | $0.06126 | $0.05333 | $373.75万 | $5,994.10万 | 12.05% |
| 87 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.55 | $367.75万 | $14.43亿 | -1.53% |
| 88 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $366.07万 | $1,542.78万 | 7.89% |
| 89 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $358.69万 | $1,422.29万 | -2.98% |
| 90 |
APTAptos
|
$0.6867 | $0.704 | $0.674 | $357.35万 | $6.07亿 | -1.76% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0363 | $346.68万 | $591.05万 | 3.26% |
| 92 |
PLUMEPlume
|
$0.01581 | $0.01636 | $0.01554 | $337.67万 | $1.08亿 | -2.41% |
| 93 |
AEROAerodrome Finance
|
$0.7 | $0.714 | $0.6635 | $326.01万 | $5.80亿 | 2.46% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $71.48 | $67.53 | $319.16万 | $1,613.85万 | 3.22% |
| 95 |
SKYSky
|
$0.06553 | $0.06871 | $0.06404 | $318.70万 | $15.39亿 | -4.04% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $317.78万 | $13.18亿 | 0.01% |
| 97 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $315.61万 | $2,885.70万 | 2.48% |
| 98 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003206 | $310.51万 | — | 1.54% |
| 99 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $49.72 | $42.81 | $302.93万 | $191.18万 | -8.80% |
| 100 |
JSTJUST
|
$0.1383 | $0.14 | $0.13648 | $294.19万 | $11.03亿 | -0.93% |
相关站点
共 40 个
Starknet - 加密货币行情
Chainlink - BTC行情
恒星币 - BTC行情
Polkadot - 数字货币市值
LayerZero - 币种排行
Internet - 加密货币行情
Animecoin - 比特币
Arbitrum - 加密货币行情
United Stables - 数字货币市值
Animecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 币种排行
Animecoin - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - BTC行情
Filecoin - 币种排行
Pepe - 比特币行情
Ondo - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 比特币
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Gram - BTC行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 比特币
Aerodrome - 比特币
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 比特币行情
Ondo - 比特币行情