币种690
上涨260
下跌420
24H 成交额$50.55亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.47亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79926.01 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.62% |
| 3 |
ETH以太坊
|
$2316.38 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.75% |
| 4 |
ZEC大零币
|
$1253.66 | $1,268.34 | $1,210.49 | $1.64亿 | $209.97亿 | 2.01% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3024 | $1.31 | $1.28 | $9,003.91万 | $829.18亿 | 0.77% |
| 9 |
NEARNEAR Protocol
|
$4.494 | $4.67 | $4.39 | $8,990.79万 | $59.23亿 | -2.03% |
| 10 |
BNB币安币
|
$739.81 | $747.47 | $734.09 | $7,655.87万 | $977.83亿 | -0.32% |
| 11 |
ENAEthena
|
$0.2021 | $0.213 | $0.1974 | $3,851.53万 | $28.20亿 | -2.18% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.7 | $150.54 | $144.88 | $3,187.39万 | $1.65亿 | 0.32% |
| 13 |
QNTQuant
|
$202.51 | $223.96 | $196.53 | $3,156.19万 | $29.41亿 | -8.53% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $83.82 | $78.72 | $2,915.23万 | $1.54亿 | -3.95% |
| 15 |
SUISui
|
$0.9137 | $0.9312 | $0.9011 | $2,873.92万 | $37.84亿 | -0.56% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.83 | $1,290.00 | $1,231.56 | $2,704.38万 | $9,526.37万 | 1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.22 | $95.23 | $84.38 | $2,674.22万 | $8,014.58万 | 9.85% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,670.83万 | $16.17亿 | 0.03% |
| 19 |
UNIUniswap
|
$7.043 | $7.21 | $6.93 | $2,669.09万 | $44.66亿 | 0.04% |
| 20 |
WLDWorldcoin
|
$0.4323 | $0.4529 | $0.4277 | $2,604.40万 | $16.57亿 | -2.11% |
| 21 |
HYPEHyperliquid
|
$77.87 | $80.65 | $76.75 | $2,272.62万 | $174.20亿 | 0.79% |
| 22 |
NILNillion
|
$0.09484 | $0.13968 | $0.08622 | $2,222.79万 | $4,683.50万 | -1.85% |
| 23 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.0766 | $2,159.96万 | $121.70亿 | 0.00% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,126.84万 | $312.51亿 | -0.76% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,867.14万 | $223.91万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004185 | $0.00442 | $0.004092 | $1,786.10万 | $19.82亿 | -1.71% |
| 27 |
AAVEAave
|
$131.67 | $138.77 | $129.51 | $1,782.48万 | $20.99亿 | -3.09% |
| 28 |
HUMAHuma Finance
|
$0.02684 | $0.02805 | $0.01797 | $1,726.10万 | $3,842.06万 | 40.30% |
| 29 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,612.27万 | $3,418.26万 | 0.02% |
| 30 |
XAUTTether Gold
|
$4011.31 | $4,030.00 | $3,991.11 | $1,609.07万 | $32.46亿 | -0.16% |
| 31 |
LINKChainlink
|
$11.364 | $11.63 | $11.23 | $1,566.07万 | $87.37亿 | -1.01% |
| 32 |
CHIPUSD.AI
|
$0.0532 | $0.05725 | $0.04702 | $1,402.64万 | $1.03亿 | 12.98% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.13 | $928.49 | $883.67 | $1,203.34万 | $7,013.70万 | 3.89% |
| 34 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,165.21万 | $77.72亿 | -0.78% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.26 | $148.65 | $139.38 | $1,161.85万 | $2,932.89万 | 4.51% |
| 36 |
LTC莱特币
|
$56.35 | $57.28 | $55.72 | $1,073.77万 | $44.16亿 | -0.72% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,035.66万 | $3.04亿 | 0.03% |
| 38 |
BMTBubblemaps
|
$0.02776 | $0.03089 | $0.02716 | $1,019.73万 | $2,230.86万 | -5.90% |
| 39 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1783 | $0.1707 | $1,004.64万 | $4.07亿 | -0.34% |
| 40 |
TAOBittensor
|
$248.7 | $256.10 | $245.70 | $1,002.22万 | $28.53亿 | -1.39% |
| 41 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $992.61万 | $39.82亿 | -2.38% |
| 42 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $980.35万 | — | -0.45% |
| 43 |
DASH达世币
|
$54.77 | $55.92 | $51.89 | $972.96万 | $6.88亿 | 3.81% |
| 44 |
BANKLorenzo Protocol
|
$0.0272 | $0.0289 | $0.0253 | $964.99万 | $1,991.38万 | 6.25% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.72 | $323.35 | $317.03 | $923.83万 | $4,104.13万 | -1.15% |
| 46 |
ERACaldera
|
$0.0867 | $0.0942 | $0.0819 | $903.97万 | $1,463.54万 | 1.88% |
| 47 |
INJInjective
|
$7.842 | $8.11 | $7.68 | $877.66万 | $8.09亿 | 1.28% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $144.80 | $137.52 | $831.74万 | $5,159.94万 | -2.04% |
| 49 |
ONDOOndo
|
$0.4093 | $0.4243 | $0.4032 | $831.70万 | $20.16亿 | -0.44% |
| 50 |
CELOCelo
|
$0.07767 | $0.08083 | $0.07676 | $824.12万 | $4,797.82万 | 0.47% |
相关站点
共 40 个
莱特币 - 比特币行情
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Synapse - 币种排行
Artificial - 比特币行情
Hyperliquid - 比特币
Chainlink - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
QQQB - 比特币
Ripple USD - 数字货币市值
Huma Finance - 以太坊ETH价格
AVA - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
EUR - 加密货币行情
狗币 - BTC行情
Gitcoin - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 币种排行
Tokamak - BTC行情
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 币种排行
USDC - 比特币