24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02805
24H 成交量$1,239.21万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.72万 | $16.64亿 | -0.38% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 202 |
DYDXdYdX
|
$0.10988 | $0.11309 | $0.10822 | $106.28万 | $9,375.17万 | 0.34% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.79万 | $392.39万 | 0.80% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.90万 | $2,651.41万 | -2.37% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,890.93万 | $190.99亿 | -0.73% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.53 | $261.95 | $231.65 | $61.12万 | $939.74万 | 3.33% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.53% |
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Plasma - 比特币
RWUSD - BTC行情
Pepe - 币种排行
Injective - 加密货币行情
Haedal - 币种排行
莱特币 - 币种排行
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 数字货币市值
Raydium - 比特币
Celestia - 币种排行
Polkadot - 比特币
Plume - 数字货币市值
Ondo - 以太坊ETH价格
Tutorial - BTC行情
Gram - 加密货币行情
艾达币 - 比特币
Plume - BTC行情
Tutorial - 币种排行
Arbitrum - BTC行情
狗币 - 比特币行情
比特币 - 数字货币市值
Lorenzo - 比特币行情
Raydium - 数字货币市值
恒星币 - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 比特币行情
Celestia - 币种排行
Sui - 比特币行情
Artificial Inu - 比特币行情
Artificial - BTC行情
Internet - 数字货币市值
达世币 - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - BTC行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
USD1 - 数字货币市值