Marvell Technology (bStocks To

MRVLB · 美元计价

$246.93

5.31% ≈ ￥1629.74 ($12.45)

更新于 2026-10-28 17:40:01

24H 最高$249.60

24H 最低$234.10

今日开盘$234.48

24H 成交量$162.34万

流通市值$849.04万

24H 涨跌额($12.45)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$228.01万	$16.65亿	0.19%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
227	DYDXdYdX	$0.11063	$0.11112	$0.1049	$80.27万	$9,127.04万	4.47%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.14万	$383.06万	9.99%
356	METISMetis	$3.34	$3.45	$3.24	$40.44万	$2,730.17万	2.14%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HYPEHyperliquid	$82.12	$82.32	$77.17	$2,268.17万	$176.42亿	5.80%
436	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.16万	$910.92万	7.25%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
48	DASH达世币	$54.25	$55.76	$53.67	$922.84万	$6.97亿	0.30%
40	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,043.80万	$77.16亿	2.22%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%