24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0526 | $0.05377 | $0.05203 | $250.05万 | $3.54亿 | 0.98% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.01% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.44万 | $16.65亿 | -0.38% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 194 |
DYDXdYdX
|
$0.10987 | $0.11126 | $0.10726 | $100.96万 | $9,127.04万 | 1.95% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $53.81万 | $383.06万 | -1.31% |
| 394 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.54万 | $2,730.17万 | -2.99% |
| 296 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $53.47万 | — | -1.00% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 21 |
HYPEHyperliquid
|
$80.14 | $82.51 | $78.84 | $2,194.63万 | $176.42亿 | 1.49% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$234.1 | $243.77 | $231.14 | $24.75万 | $910.92万 | 0.84% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.09 | $78.19万 | $2.17亿 | 2.73% |
| 56 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $718.91万 | $6.97亿 | -1.50% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Zama - 币种排行
Plume - 比特币
Brevis - 比特币
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
Sui - BTC行情
United Stables - 比特币
Renzo - 比特币
NEAR Protocol - BTC行情
NFP - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 比特币
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
Plume - 比特币
Chainlink - 比特币
Aptos - 币种排行
NFP - 币种排行
Celo - 币种排行
RWUSD - 加密货币行情
Tether Gold - 比特币
RWUSD - 加密货币行情
NFP - BTC行情
Filecoin - BTC行情
Artificial - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 比特币