24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.05328 | $0.05376 | $0.05127 | $252.92万 | $3.54亿 | 3.76% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.20万 | $16.65亿 | -0.19% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.06万 | $9,127.04万 | 3.92% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.58万 | $383.06万 | 9.23% |
| 352 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.36万 | $2,730.17万 | 3.65% |
| 432 |
GNSGNS
|
$0.399 | $0.406 | $0.385 | $29.79万 | — | 2.57% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 18 |
HYPEHyperliquid
|
$81.51 | $82.14 | $77.17 | $2,640.54万 | $176.42亿 | 5.34% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.82万 | $910.92万 | 8.72% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.92% |
| 42 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $1,013.29万 | $6.97亿 | -0.31% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.16万 | $77.16亿 | 1.67% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
First Digital - 币种排行
狗币 - 币种排行
Aster - 比特币
Aptos - 比特币
BFUSD - 比特币行情
Tree - 比特币行情
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - BTC行情
Osmosis - 币种排行
Vana - 以太坊ETH价格
Starknet - BTC行情
Huma Finance - 数字货币市值
Hedera - 数字货币市值
Renzo - 数字货币市值
USD.AI - 币种排行
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 加密货币行情
Initia - 比特币行情
Uniswap - 币种排行
Haedal - BTC行情
Bittensor - 比特币行情
Zama - 以太坊ETH价格
Injective - 币种排行
Tokamak - 币种排行
LayerZero - 数字货币市值
Worldcoin - 币种排行
Internet - 数字货币市值
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
PancakeSwap - 比特币
Tutorial - BTC行情
Aave - BTC行情
Nillion - 加密货币行情
Gram - 比特币